Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2296 2296 2296 2296 0 +11.92(+0.52%)
Mar 28, 2018 2282 2304 2253 2284 0 +6.35(+0.28%)
Mar 27, 2018 2341 2347 2258 2277 0 -32.47(-1.41%)
Mar 26, 2018 2279 2316 2255 2310 0 +66.37(+2.96%)
Mar 23, 2018 2324 2334 2239 2243 0 -74.68(-3.22%)
Mar 22, 2018 2378 2394 2310 2318 0 -87.71(-3.65%)
Mar 21, 2018 2407 2431 2382 2406 0 +2.24(+0.09%)
Mar 20, 2018 2426 2439 2398 2403 0 -16.85(-0.70%)
Mar 19, 2018 2417 2430 2384 2420 0 -1.24(-0.05%)
Mar 16, 2018 2405 2443 2396 2422 0 +17.09(+0.71%)
Mar 15, 2018 2411 2418 2380 2404 0 +5.31(+0.22%)
Mar 14, 2018 2439 2441 2383 2399 0 -29.68(-1.22%)
Mar 13, 2018 2434 2441 2416 2429 0 -7.87(-0.32%)
Mar 12, 2018 2451 2465 2422 2437 0 -11.37(-0.46%)
Mar 09, 2018 2422 2453 2403 2448 0 +44.68(+1.86%)
Mar 08, 2018 2419 2427 2376 2403 0 -9.81(-0.41%)
Mar 07, 2018 2399 2423 2375 2413 0 +5.24(+0.22%)
Mar 06, 2018 2400 2414 2362 2408 0 +17.48(+0.73%)
Mar 05, 2018 2341 2401 2322 2391 0 +30.93(+1.31%)
Mar 02, 2018 2322 2367 2293 2360 0 +25.62(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.