Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2060 2071 2041 2049 0 -18.05(-0.87%)
Mar 30, 2017 2021 2076 2017 2067 0 +45.49(+2.25%)
Mar 29, 2017 2029 2041 2009 2021 0 -11.24(-0.55%)
Mar 28, 2017 1995 2044 1984 2032 0 +29.87(+1.49%)
Mar 27, 2017 1967 2007 1946 2003 0 -8.46(-0.42%)
Mar 24, 2017 2013 2025 1992 2011 0 +6.29(+0.31%)
Mar 23, 2017 1986 2025 1980 2005 0 +16.66(+0.84%)
Mar 22, 2017 1982 2006 1951 1988 0 -5.57(-0.28%)
Mar 21, 2017 2106 2109 1988 1994 0 -100.68(-4.81%)
Mar 20, 2017 2116 2122 2090 2094 0 -25.96(-1.22%)
Mar 17, 2017 2125 2143 2098 2120 0 -7.00(-0.33%)
Mar 16, 2017 2123 2143 2113 2127 0 +14.77(+0.70%)
Mar 15, 2017 2137 2151 2106 2113 0 -14.56(-0.68%)
Mar 14, 2017 2120 2135 2101 2127 0 -5.89(-0.28%)
Mar 13, 2017 2131 2149 2122 2133 0 +1.04(+0.05%)
Mar 10, 2017 2158 2163 2114 2132 0 -12.25(-0.57%)
Mar 09, 2017 2150 2171 2138 2144 0 -0.44(-0.02%)
Mar 08, 2017 2175 2182 2141 2145 0 -8.60(-0.40%)
Mar 07, 2017 2165 2181 2149 2153 0 -17.00(-0.78%)
Mar 06, 2017 2170 2182 2150 2170 0 -15.01(-0.69%)
Mar 03, 2017 2181 2197 2171 2185 0 +7.22(+0.33%)
Mar 02, 2017 2226 2230 2174 2178 0 -48.24(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.