Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1660 1672 1653 1666 0 -3.02(-0.18%)
Mar 30, 2015 1653 1680 1651 1669 0 +22.42(+1.36%)
Mar 27, 2015 1658 1662 1638 1647 0 -6.37(-0.39%)
Mar 26, 2015 1642 1660 1631 1653 0 +7.64(+0.46%)
Mar 25, 2015 1672 1676 1640 1645 0 -26.31(-1.57%)
Mar 24, 2015 1679 1689 1665 1672 0 -10.96(-0.65%)
Mar 23, 2015 1691 1707 1677 1683 0 -8.75(-0.52%)
Mar 20, 2015 1686 1703 1675 1691 0 +14.55(+0.87%)
Mar 19, 2015 1675 1683 1660 1677 0 -6.05(-0.36%)
Mar 18, 2015 1676 1693 1667 1683 0 +5.07(+0.30%)
Mar 17, 2015 1662 1681 1655 1678 0 +7.00(+0.42%)
Mar 16, 2015 1665 1677 1654 1671 0 +10.45(+0.63%)
Mar 13, 2015 1664 1670 1638 1660 0 -3.15(-0.19%)
Mar 12, 2015 1637 1667 1623 1663 0 +40.96(+2.52%)
Mar 11, 2015 1612 1632 1606 1622 0 +13.01(+0.81%)
Mar 10, 2015 1623 1630 1606 1609 0 -33.91(-2.06%)
Mar 09, 2015 1638 1650 1631 1643 0 +7.08(+0.43%)
Mar 06, 2015 1626 1659 1622 1636 0 +14.34(+0.88%)
Mar 05, 2015 1616 1627 1603 1622 0 +5.92(+0.37%)
Mar 04, 2015 1616 1626 1611 1616 0 -12.59(-0.77%)
Mar 03, 2015 1629 1630 1626 1629 0 -12.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.