Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1292	1349	1331	1344	0	+3.73(+0.28%)
Mar 27, 2013	1309	1345	1327	1340	0	-0.75(-0.06%)
Mar 26, 2013	1280	1346	1326	1341	0	+8.27(+0.62%)
Mar 25, 2013	1296	1339	1322	1332	0	+3.50(+0.26%)
Mar 22, 2013	1292	1335	1321	1329	0	+5.42(+0.41%)
Mar 21, 2013	1287	1336	1318	1323	0	-10.27(-0.77%)
Mar 20, 2013	1306	1339	1323	1334	0	+6.86(+0.52%)
Mar 19, 2013	1303	1335	1317	1327	0	+1.05(+0.08%)
Mar 18, 2013	1281	1334	1315	1326	0	-9.80(-0.73%)
Mar 15, 2013	1306	1347	1322	1336	0	-15.33(-1.13%)
Mar 14, 2013	1302	1355	1336	1351	0	+5.98(+0.44%)
Mar 13, 2013	1329	1348	1331	1345	0	+8.46(+0.63%)
Mar 12, 2013	1323	1353	1326	1336	0	-11.28(-0.84%)
Mar 11, 2013	1308	1352	1331	1348	0	+9.47(+0.71%)
Mar 08, 2013	1322	1353	1325	1338	0	+8.26(+0.62%)
Mar 07, 2013	1296	1338	1311	1330	0	+15.32(+1.17%)
Mar 06, 2013	1282	1318	1297	1315	0	+7.95(+0.61%)
Mar 05, 2013	1305	1331	1297	1307	0	-10.43(-0.79%)
Mar 04, 2013	1276	1321	1296	1317	0	+13.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.