Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 835.71 871.46 817.77 854.00 0 +31.57(+3.84%)
Mar 30, 2009 847.74 860.98 809.56 822.43 0 -57.35(-6.52%)
Mar 27, 2009 904.71 926.71 869.80 879.79 0 -36.34(-3.97%)
Mar 26, 2009 916.93 931.03 873.38 916.13 0 +11.05(+1.22%)
Mar 25, 2009 889.90 928.35 845.31 905.08 0 +32.93(+3.78%)
Mar 24, 2009 900.49 929.05 859.11 872.15 0 -54.88(-5.92%)
Mar 23, 2009 864.49 934.01 849.58 927.04 0 +88.01(+10.49%)
Mar 20, 2009 869.22 875.46 823.86 839.03 0 -23.61(-2.74%)
Mar 19, 2009 904.88 925.19 839.71 862.64 0 -40.18(-4.45%)
Mar 18, 2009 829.48 916.61 809.75 902.82 0 +63.13(+7.52%)
Mar 17, 2009 808.66 844.89 790.53 839.69 0 +32.58(+4.04%)
Mar 16, 2009 835.45 861.73 796.30 807.11 0 -11.31(-1.38%)
Mar 13, 2009 852.42 863.79 787.69 818.42 0 -31.04(-3.65%)
Mar 12, 2009 782.09 854.91 765.15 849.46 0 +64.48(+8.21%)
Mar 11, 2009 789.49 826.78 764.83 784.98 0 +10.48(+1.35%)
Mar 10, 2009 714.88 782.15 696.58 774.50 0 +91.92(+13.47%)
Mar 09, 2009 664.81 719.21 651.32 682.58 0 +6.26(+0.93%)
Mar 06, 2009 674.95 705.37 640.90 676.31 0 +8.49(+1.27%)
Mar 05, 2009 726.75 737.91 659.60 667.82 0 -72.21(-9.76%)
Mar 04, 2009 757.09 777.17 711.51 740.03 0 -4.96(-0.67%)
Mar 03, 2009 774.59 790.73 729.15 744.99 0 -17.66(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.