Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2977 3013 2946 2988 0 +29.66(+1.00%)
Mar 28, 2019 2932 2971 2912 2958 0 +28.96(+0.99%)
Mar 27, 2019 2949 2965 2883 2929 0 -14.06(-0.48%)
Mar 26, 2019 2926 2974 2897 2943 0 +8.97(+0.31%)
Mar 25, 2019 2931 2955 2900 2934 0 +2.19(+0.07%)
Mar 22, 2019 3020 3032 2924 2932 0 -95.67(-3.16%)
Mar 21, 2019 2960 3046 2952 3028 0 +59.59(+2.01%)
Mar 20, 2019 2957 2999 2930 2968 0 +1.02(+0.03%)
Mar 19, 2019 2966 2991 2941 2967 0 +18.46(+0.63%)
Mar 18, 2019 2959 2981 2910 2949 0 -3.39(-0.11%)
Mar 15, 2019 2909 2970 2895 2952 0 +48.00(+1.65%)
Mar 14, 2019 2892 2921 2861 2904 0 +15.55(+0.54%)
Mar 13, 2019 2861 2915 2843 2889 0 +36.58(+1.28%)
Mar 12, 2019 2840 2869 2812 2852 0 +27.18(+0.96%)
Mar 11, 2019 2782 2842 2757 2825 0 +54.12(+1.95%)
Mar 08, 2019 2773 2803 2725 2771 0 -20.32(-0.73%)
Mar 07, 2019 2823 2837 2771 2791 0 -35.60(-1.26%)
Mar 06, 2019 2893 2903 2816 2827 0 -59.90(-2.08%)
Mar 05, 2019 2911 2929 2876 2887 0 -27.40(-0.94%)
Mar 04, 2019 2969 2981 2891 2914 0 -34.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.