Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1926 1938 1858 1878 0 -70.71(-3.63%)
Mar 30, 2020 1923 1962 1873 1948 0 +76.18(+4.07%)
Mar 27, 2020 1828 1940 1816 1872 0 +26.13(+1.42%)
Mar 26, 2020 1778 1863 1758 1846 0 +105.99(+6.09%)
Mar 25, 2020 1732 1808 1694 1740 0 -23.17(-1.31%)
Mar 24, 2020 1731 1793 1654 1763 0 +87.64(+5.23%)
Mar 23, 2020 1724 1778 1623 1676 0 -75.41(-4.31%)
Mar 20, 2020 1866 1876 1735 1751 0 -132.64(-7.04%)
Mar 19, 2020 1962 1996 1844 1884 0 -89.97(-4.56%)
Mar 18, 2020 1919 2055 1881 1974 0 -1.70(-0.09%)
Mar 17, 2020 1892 2033 1864 1975 0 +130.12(+7.05%)
Mar 16, 2020 1750 1961 1738 1845 0 -112.70(-5.76%)
Mar 13, 2020 1845 1966 1811 1958 0 +192.21(+10.89%)
Mar 12, 2020 1794 1914 1748 1766 0 -164.71(-8.53%)
Mar 11, 2020 2019 2035 1909 1930 0 -138.34(-6.69%)
Mar 10, 2020 2049 2078 1965 2069 0 +67.20(+3.36%)
Mar 09, 2020 1985 2068 1980 2001 0 -96.77(-4.61%)
Mar 06, 2020 2030 2112 2019 2098 0 +8.52(+0.41%)
Mar 05, 2020 2093 2122 2068 2090 0 -56.18(-2.62%)
Mar 04, 2020 2079 2150 2066 2146 0 +102.09(+5.00%)
Mar 03, 2020 2070 2108 2024 2044 0 -24.36(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.