Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1812 1821 1801 1819 0 +10.87(+0.60%)
Mar 28, 2019 1803 1812 1800 1808 0 +10.97(+0.61%)
Mar 27, 2019 1794 1801 1781 1797 0 -0.19(-0.01%)
Mar 26, 2019 1787 1807 1785 1797 0 +18.70(+1.05%)
Mar 25, 2019 1773 1785 1766 1778 0 +4.66(+0.26%)
Mar 22, 2019 1783 1797 1739 1774 0 -9.47(-0.53%)
Mar 21, 2019 1760 1789 1759 1783 0 +16.58(+0.94%)
Mar 20, 2019 1772 1779 1754 1767 0 -5.76(-0.32%)
Mar 19, 2019 1776 1781 1762 1772 0 -0.07(-0.00%)
Mar 18, 2019 1782 1787 1765 1772 0 -14.38(-0.80%)
Mar 15, 2019 1771 1793 1769 1787 0 +21.98(+1.25%)
Mar 14, 2019 1760 1773 1754 1765 0 +1.33(+0.08%)
Mar 13, 2019 1747 1771 1745 1763 0 +16.94(+0.97%)
Mar 12, 2019 1743 1757 1740 1747 0 +6.60(+0.38%)
Mar 11, 2019 1725 1742 1720 1740 0 +19.27(+1.12%)
Mar 08, 2019 1723 1732 1708 1721 0 +0.23(+0.01%)
Mar 07, 2019 1728 1739 1713 1720 0 -5.60(-0.32%)
Mar 06, 2019 1729 1733 1716 1726 0 -5.66(-0.33%)
Mar 05, 2019 1733 1745 1728 1732 0 +0.40(+0.02%)
Mar 04, 2019 1731 1737 1714 1731 0 +4.95(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.