Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1511 1511 1511 1511 0 +13.11(+0.87%)
Mar 28, 2018 1482 1506 1480 1498 0 +20.32(+1.37%)
Mar 27, 2018 1458 1492 1453 1478 0 +21.30(+1.46%)
Mar 26, 2018 1459 1468 1447 1457 0 +10.47(+0.72%)
Mar 23, 2018 1464 1472 1444 1446 0 -12.65(-0.87%)
Mar 22, 2018 1465 1480 1457 1459 0 -9.90(-0.67%)
Mar 21, 2018 1488 1491 1465 1469 0 -23.09(-1.55%)
Mar 20, 2018 1499 1508 1483 1492 0 -4.82(-0.32%)
Mar 19, 2018 1502 1517 1489 1497 0 -4.26(-0.28%)
Mar 16, 2018 1496 1508 1493 1501 0 +8.42(+0.56%)
Mar 15, 2018 1500 1503 1488 1492 0 -6.25(-0.42%)
Mar 14, 2018 1514 1518 1494 1499 0 -15.02(-0.99%)
Mar 13, 2018 1514 1515 1511 1514 0 -2.45(-0.16%)
Mar 12, 2018 1519 1529 1511 1516 0 -3.05(-0.20%)
Mar 09, 2018 1519 1528 1510 1519 0 +4.78(+0.32%)
Mar 08, 2018 1498 1515 1494 1514 0 +15.96(+1.07%)
Mar 07, 2018 1498 1505 1495 1499 0 -10.45(-0.69%)
Mar 06, 2018 1515 1518 1495 1509 0 -3.78(-0.25%)
Mar 05, 2018 1494 1515 1491 1513 0 +14.08(+0.94%)
Mar 02, 2018 1478 1501 1477 1499 0 +14.88(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.