Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2139 2187 2130 2158 0 +16.72(+0.78%)
Mar 30, 2016 2131 2161 2118 2141 0 +26.29(+1.24%)
Mar 29, 2016 2083 2129 2067 2115 0 +19.28(+0.92%)
Mar 28, 2016 2115 2120 2076 2096 0 -7.13(-0.34%)
Mar 24, 2016 2103 2103 2103 2103 0 +38.20(+1.85%)
Mar 23, 2016 2120 2128 2062 2064 0 -61.29(-2.88%)
Mar 22, 2016 2109 2137 2098 2126 0 +1.03(+0.05%)
Mar 21, 2016 2132 2147 2102 2125 0 -15.00(-0.70%)
Mar 18, 2016 2141 2173 2118 2140 0 +1.30(+0.06%)
Mar 17, 2016 2122 2160 2101 2138 0 +18.16(+0.86%)
Mar 16, 2016 2071 2133 2064 2120 0 +46.69(+2.25%)
Mar 15, 2016 2053 2090 2036 2074 0 +7.79(+0.38%)
Mar 14, 2016 2065 2090 2031 2066 0 -8.05(-0.39%)
Mar 11, 2016 2065 2098 2031 2074 0 +31.17(+1.53%)
Mar 10, 2016 2057 2066 1998 2043 0 -18.81(-0.91%)
Mar 09, 2016 2034 2083 2012 2061 0 +42.75(+2.12%)
Mar 08, 2016 2075 2092 1994 2019 0 -72.84(-3.48%)
Mar 07, 2016 2077 2122 2058 2092 0 +7.04(+0.34%)
Mar 04, 2016 2074 2099 2049 2085 0 +15.41(+0.74%)
Mar 03, 2016 2046 2098 2029 2069 0 +24.84(+1.22%)
Mar 02, 2016 2021 2055 2004 2044 0 +15.71(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.