Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2771 2798 2749 2779 0 -7.31(-0.26%)
Mar 30, 2015 2749 2804 2739 2786 0 +52.51(+1.92%)
Mar 27, 2015 2723 2760 2716 2733 0 +10.17(+0.37%)
Mar 26, 2015 2730 2753 2709 2723 0 -10.75(-0.39%)
Mar 25, 2015 2773 2801 2721 2734 0 -35.19(-1.27%)
Mar 24, 2015 2769 2785 2744 2769 0 -10.11(-0.36%)
Mar 23, 2015 2784 2802 2762 2779 0 +1.40(+0.05%)
Mar 20, 2015 2762 2801 2750 2778 0 +27.50(+1.00%)
Mar 19, 2015 2739 2765 2716 2750 0 -1.05(-0.04%)
Mar 18, 2015 2704 2771 2684 2751 0 +43.82(+1.62%)
Mar 17, 2015 2686 2727 2665 2708 0 +13.46(+0.50%)
Mar 16, 2015 2684 2733 2664 2694 0 +14.22(+0.53%)
Mar 13, 2015 2661 2701 2632 2680 0 +10.51(+0.39%)
Mar 12, 2015 2679 2705 2639 2669 0 +3.17(+0.12%)
Mar 11, 2015 2651 2691 2630 2666 0 +14.18(+0.53%)
Mar 10, 2015 2661 2687 2623 2652 0 -29.43(-1.10%)
Mar 09, 2015 2684 2714 2663 2682 0 +0.67(+0.02%)
Mar 06, 2015 2689 2709 2665 2681 0 -20.12(-0.74%)
Mar 05, 2015 2724 2731 2685 2701 0 -11.56(-0.43%)
Mar 04, 2015 2713 2747 2675 2713 0 -15.59(-0.57%)
Mar 03, 2015 2726 2733 2712 2728 0 -6.47(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.