Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

844.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1034 1049 1016 1030 0 -5.06(-0.49%)
Mar 30, 2010 1033 1047 1023 1036 0 +1.63(+0.16%)
Mar 29, 2010 1025 1045 1014 1034 0 +14.28(+1.40%)
Mar 26, 2010 1020 1041 1010 1020 0 -9.87(-0.96%)
Mar 25, 2010 1038 1063 1026 1029 0 -18.57(-1.77%)
Mar 24, 2010 1028 1060 1034 1048 0 +0.75(+0.07%)
Mar 23, 2010 1028 1058 1030 1047 0 +7.23(+0.70%)
Mar 22, 2010 1002 1049 1003 1040 0 +17.27(+1.69%)
Mar 19, 2010 1017 1039 997.80 1023 0 -5.59(-0.54%)
Mar 18, 2010 1053 1059 1022 1028 0 -24.80(-2.35%)
Mar 17, 2010 1045 1074 1045 1053 0 -4.70(-0.44%)
Mar 16, 2010 1057 1084 1047 1058 0 -13.18(-1.23%)
Mar 15, 2010 1060 1076 1056 1071 0 -1.60(-0.15%)
Mar 12, 2010 1072 1086 1051 1073 0 +5.18(+0.49%)
Mar 11, 2010 1053 1080 1040 1067 0 +4.60(+0.43%)
Mar 10, 2010 1053 1079 1046 1063 0 +9.73(+0.92%)
Mar 09, 2010 1046 1065 1041 1053 0 +2.35(+0.22%)
Mar 08, 2010 1056 1065 1045 1051 0 -3.01(-0.29%)
Mar 05, 2010 1040 1059 1031 1054 0 +18.72(+1.81%)
Mar 04, 2010 1016 1042 1016 1035 0 -0.88(-0.08%)
Mar 03, 2010 1017 1052 1021 1036 0 +9.60(+0.94%)
Mar 02, 2010 1012 1038 1015 1026 0 +5.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.