Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 807.85 816.03 802.70 810.04 0 +7.05(+0.88%)
Mar 28, 2014 799.87 810.25 797.48 802.99 0 +5.08(+0.64%)
Mar 27, 2014 789.12 801.85 786.80 797.92 0 +13.57(+1.73%)
Mar 26, 2014 783.40 791.99 777.39 784.35 0 +8.35(+1.08%)
Mar 25, 2014 773.56 782.58 768.62 775.99 0 +2.46(+0.32%)
Mar 24, 2014 769.54 779.93 762.56 773.53 0 +11.91(+1.56%)
Mar 21, 2014 763.21 771.40 756.65 761.62 0 -2.09(-0.27%)
Mar 20, 2014 753.40 766.49 748.43 763.71 0 +6.44(+0.85%)
Mar 19, 2014 763.73 769.75 751.97 757.27 0 -7.08(-0.93%)
Mar 18, 2014 755.33 767.19 752.82 764.35 0 +9.30(+1.23%)
Mar 17, 2014 749.61 758.62 747.69 755.05 0 +11.46(+1.54%)
Mar 14, 2014 741.80 751.95 736.65 743.59 0 -1.79(-0.24%)
Mar 13, 2014 760.94 763.85 741.78 745.38 0 -13.98(-1.84%)
Mar 12, 2014 752.69 761.37 748.20 759.36 0 +0.50(+0.07%)
Mar 11, 2014 766.93 772.42 755.08 758.86 0 -6.02(-0.79%)
Mar 10, 2014 767.00 771.35 754.06 764.88 0 -5.41(-0.70%)
Mar 07, 2014 772.58 780.64 762.43 770.28 0 -6.09(-0.78%)
Mar 06, 2014 763.67 779.66 764.15 776.38 0 +16.69(+2.20%)
Mar 05, 2014 752.91 761.87 747.00 759.68 0 +5.61(+0.74%)
Mar 04, 2014 748.92 759.48 744.88 754.08 0 +19.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.