Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 692.21 712.50 682.72 700.12 0 +33.04(+4.95%)
Mar 30, 2009 682.38 689.89 661.04 667.09 0 -57.56(-7.94%)
Mar 27, 2009 737.07 743.71 720.06 724.65 0 -37.06(-4.87%)
Mar 26, 2009 759.07 770.14 745.12 761.71 0 +14.78(+1.98%)
Mar 25, 2009 740.51 758.02 722.46 746.93 0 +23.57(+3.26%)
Mar 24, 2009 735.26 747.23 717.98 723.36 0 -28.03(-3.73%)
Mar 23, 2009 725.01 754.29 722.91 751.39 0 +85.53(+12.85%)
Mar 20, 2009 677.40 685.98 659.77 665.85 0 -29.80(-4.28%)
Mar 19, 2009 712.23 718.59 676.54 695.66 0 -5.22(-0.74%)
Mar 18, 2009 670.20 707.25 652.85 700.87 0 +22.72(+3.35%)
Mar 17, 2009 655.91 682.36 646.88 678.16 0 +35.99(+5.60%)
Mar 16, 2009 656.35 670.35 637.73 642.16 0 +11.16(+1.77%)
Mar 13, 2009 635.45 642.85 615.51 631.00 0 -3.87(-0.61%)
Mar 12, 2009 602.72 636.81 593.82 634.87 0 +26.68(+4.39%)
Mar 11, 2009 618.95 631.00 598.09 608.19 0 +3.60(+0.60%)
Mar 10, 2009 582.36 609.92 576.78 604.59 0 +70.22(+13.14%)
Mar 09, 2009 534.51 552.49 526.74 534.37 0 -12.91(-2.36%)
Mar 06, 2009 551.76 562.07 529.33 547.28 0 +2.91(+0.53%)
Mar 05, 2009 557.39 565.58 531.23 544.37 0 -38.11(-6.54%)
Mar 04, 2009 577.49 592.09 566.52 582.48 0 +21.49(+3.83%)
Mar 03, 2009 572.78 578.90 547.13 560.99 0 +6.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.