Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4687 4732 4627 4678 0 -9.33(-0.20%)
Mar 30, 2017 4620 4724 4617 4687 0 +50.63(+1.09%)
Mar 29, 2017 4624 4653 4595 4636 0 +5.99(+0.13%)
Mar 28, 2017 4579 4657 4558 4630 0 +35.08(+0.76%)
Mar 27, 2017 4552 4615 4532 4595 0 +3.58(+0.08%)
Mar 24, 2017 4617 4657 4567 4592 0 -2.43(-0.05%)
Mar 23, 2017 4577 4650 4547 4594 0 +26.86(+0.59%)
Mar 22, 2017 4546 4618 4497 4567 0 +14.48(+0.32%)
Mar 21, 2017 4671 4693 4532 4553 0 -107.07(-2.30%)
Mar 20, 2017 4697 4719 4629 4660 0 -36.77(-0.78%)
Mar 17, 2017 4695 4745 4646 4697 0 +13.75(+0.29%)
Mar 16, 2017 4697 4719 4627 4683 0 +2.01(+0.04%)
Mar 15, 2017 4685 4723 4624 4681 0 +21.59(+0.46%)
Mar 14, 2017 4638 4702 4601 4659 0 -25.50(-0.54%)
Mar 13, 2017 4648 4753 4595 4685 0 +34.51(+0.74%)
Mar 10, 2017 4631 4695 4568 4650 0 +37.44(+0.81%)
Mar 09, 2017 4634 4695 4594 4613 0 -18.78(-0.41%)
Mar 08, 2017 4665 4702 4599 4632 0 -27.83(-0.60%)
Mar 07, 2017 4665 4713 4607 4659 0 -2.50(-0.05%)
Mar 06, 2017 4663 4716 4612 4662 0 -12.34(-0.26%)
Mar 03, 2017 4656 4686 4587 4674 0 +4.96(+0.11%)
Mar 02, 2017 4712 4741 4642 4669 0 -70.49(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.