Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2613	2613	2613	0	-0.66(-0.03%)
Mar 27, 2013	2595	2634	2576	2614	0	-0.18(-0.01%)
Mar 26, 2013	2625	2636	2593	2614	0	+2.22(+0.09%)
Mar 25, 2013	2606	2634	2570	2612	0	+25.99(+1.01%)
Mar 22, 2013	2599	2616	2571	2586	0	-2.51(-0.10%)
Mar 21, 2013	2597	2626	2570	2588	0	-28.14(-1.08%)
Mar 20, 2013	2606	2627	2588	2616	0	+24.95(+0.96%)
Mar 19, 2013	2590	2617	2567	2591	0	+7.17(+0.28%)
Mar 18, 2013	2557	2605	2544	2584	0	-5.88(-0.23%)
Mar 15, 2013	2594	2617	2565	2590	0	-1.82(-0.07%)
Mar 14, 2013	2583	2609	2561	2592	0	+14.99(+0.58%)
Mar 13, 2013	2532	2587	2519	2577	0	+48.36(+1.91%)
Mar 12, 2013	2515	2540	2489	2529	0	+6.55(+0.26%)
Mar 11, 2013	2515	2536	2488	2522	0	-0.95(-0.04%)
Mar 08, 2013	2508	2536	2474	2523	0	+33.11(+1.33%)
Mar 07, 2013	2440	2495	2426	2490	0	+55.96(+2.30%)
Mar 06, 2013	2442	2487	2415	2434	0	-17.70(-0.72%)
Mar 05, 2013	2429	2470	2411	2452	0	+38.18(+1.58%)
Mar 04, 2013	2379	2432	2363	2413	0	+31.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.