Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 916.61 945.99 898.86 935.13 0 +36.69(+4.08%)
Mar 30, 2009 914.35 931.82 888.40 898.45 0 -45.70(-4.84%)
Mar 27, 2009 939.22 964.25 923.37 944.14 0 -23.23(-2.40%)
Mar 26, 2009 965.91 978.81 937.00 967.38 0 +14.22(+1.49%)
Mar 25, 2009 945.03 972.65 908.70 953.15 0 +19.29(+2.07%)
Mar 24, 2009 956.50 981.23 924.75 933.87 0 -56.72(-5.73%)
Mar 23, 2009 944.72 995.20 940.21 990.59 0 +72.78(+7.93%)
Mar 20, 2009 939.39 954.04 904.82 917.81 0 -29.87(-3.15%)
Mar 19, 2009 966.63 987.64 925.76 947.67 0 +0.03(+0.00%)
Mar 18, 2009 894.62 951.79 873.11 947.65 0 +45.96(+5.10%)
Mar 17, 2009 855.45 903.45 841.53 901.69 0 +52.70(+6.21%)
Mar 16, 2009 867.06 893.87 841.28 849.00 0 -3.53(-0.41%)
Mar 13, 2009 839.25 859.62 817.57 852.52 0 +19.58(+2.35%)
Mar 12, 2009 782.39 839.67 763.27 832.94 0 +44.01(+5.58%)
Mar 11, 2009 804.04 818.00 769.73 788.93 0 -4.86(-0.61%)
Mar 10, 2009 760.92 799.58 745.07 793.79 0 +54.53(+7.38%)
Mar 09, 2009 741.51 765.83 724.93 739.26 0 -18.50(-2.44%)
Mar 06, 2009 751.67 769.43 729.28 757.75 0 +7.45(+0.99%)
Mar 05, 2009 783.05 794.85 738.42 750.31 0 -57.70(-7.14%)
Mar 04, 2009 799.58 828.71 776.83 808.01 0 +24.70(+3.15%)
Mar 03, 2009 823.06 829.63 773.28 783.31 0 -24.73(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.