Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2453 2463 2435 2444 0 -9.53(-0.39%)
Mar 28, 2019 2426 2456 2416 2453 0 +19.97(+0.82%)
Mar 27, 2019 2444 2449 2417 2433 0 -9.14(-0.37%)
Mar 26, 2019 2419 2445 2414 2442 0 +30.26(+1.25%)
Mar 25, 2019 2423 2426 2399 2412 0 -4.93(-0.20%)
Mar 22, 2019 2439 2457 2415 2417 0 -23.06(-0.95%)
Mar 21, 2019 2407 2448 2404 2440 0 +28.58(+1.19%)
Mar 20, 2019 2405 2429 2386 2412 0 +2.76(+0.11%)
Mar 19, 2019 2425 2433 2401 2409 0 -13.82(-0.57%)
Mar 18, 2019 2428 2443 2409 2423 0 -2.12(-0.09%)
Mar 15, 2019 2453 2460 2420 2425 0 -30.34(-1.24%)
Mar 14, 2019 2450 2459 2440 2455 0 +5.99(+0.24%)
Mar 13, 2019 2441 2461 2437 2449 0 +2.05(+0.08%)
Mar 12, 2019 2435 2458 2428 2447 0 +17.82(+0.73%)
Mar 11, 2019 2418 2433 2405 2429 0 +22.74(+0.94%)
Mar 08, 2019 2397 2420 2391 2406 0 +3.78(+0.16%)
Mar 07, 2019 2404 2427 2393 2403 0 -1.15(-0.05%)
Mar 06, 2019 2425 2430 2402 2404 0 -14.32(-0.59%)
Mar 05, 2019 2397 2430 2396 2418 0 +18.38(+0.77%)
Mar 04, 2019 2400 2411 2379 2400 0 +8.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.