Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2134 2149 2123 2145 0 +8.96(+0.42%)
Mar 30, 2016 2142 2154 2131 2136 0 -0.08(-0.00%)
Mar 29, 2016 2082 2139 2076 2137 0 +41.14(+1.96%)
Mar 28, 2016 2081 2102 2069 2095 0 +17.99(+0.87%)
Mar 24, 2016 2077 2077 2077 2077 0 -7.27(-0.35%)
Mar 23, 2016 2107 2116 2081 2085 0 -23.61(-1.12%)
Mar 22, 2016 2107 2125 2089 2108 0 -2.84(-0.13%)
Mar 21, 2016 2115 2130 2100 2111 0 -12.70(-0.60%)
Mar 18, 2016 2127 2144 2114 2124 0 +0.09(+0.00%)
Mar 17, 2016 2094 2133 2082 2124 0 +33.00(+1.58%)
Mar 16, 2016 2042 2097 2038 2091 0 +38.54(+1.88%)
Mar 15, 2016 2034 2059 2024 2052 0 +6.77(+0.33%)
Mar 14, 2016 2038 2051 2022 2045 0 +0.79(+0.04%)
Mar 11, 2016 1985 2048 1973 2045 0 +76.74(+3.90%)
Mar 10, 2016 1986 1995 1943 1968 0 -5.18(-0.26%)
Mar 09, 2016 1970 1988 1963 1973 0 +8.36(+0.43%)
Mar 08, 2016 1989 1997 1960 1965 0 -27.99(-1.40%)
Mar 07, 2016 1969 2002 1966 1993 0 +7.07(+0.36%)
Mar 04, 2016 1980 1989 1968 1986 0 +3.99(+0.20%)
Mar 03, 2016 1970 1984 1958 1982 0 +10.58(+0.54%)
Mar 02, 2016 1958 1974 1944 1971 0 +5.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.