Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2367 2375 2333 2343 0 -11.72(-0.50%)
Mar 29, 2012 2332 2362 2318 2355 0 +7.02(+0.30%)
Mar 28, 2012 2373 2376 2322 2348 0 -26.75(-1.13%)
Mar 27, 2012 2372 2400 2360 2375 0 +5.24(+0.22%)
Mar 26, 2012 2354 2377 2345 2370 0 +37.75(+1.62%)
Mar 23, 2012 2317 2339 2288 2332 0 +11.63(+0.50%)
Mar 22, 2012 2323 2333 2295 2320 0 -18.99(-0.81%)
Mar 21, 2012 2333 2356 2318 2339 0 +10.31(+0.44%)
Mar 20, 2012 2318 2341 2297 2329 0 -4.03(-0.17%)
Mar 19, 2012 2337 2355 2317 2333 0 -1.50(-0.06%)
Mar 16, 2012 2353 2361 2328 2334 0 -21.17(-0.90%)
Mar 15, 2012 2344 2363 2322 2356 0 +12.22(+0.52%)
Mar 14, 2012 2349 2369 2328 2343 0 -7.73(-0.33%)
Mar 13, 2012 2326 2353 2314 2351 0 +38.44(+1.66%)
Mar 12, 2012 2311 2328 2291 2313 0 +5.83(+0.25%)
Mar 09, 2012 2276 2323 2269 2307 0 +36.27(+1.60%)
Mar 08, 2012 2263 2287 2251 2271 0 +27.39(+1.22%)
Mar 07, 2012 2232 2258 2223 2243 0 +21.65(+0.97%)
Mar 06, 2012 2240 2250 2210 2222 0 -46.18(-2.04%)
Mar 05, 2012 2269 2284 2248 2268 0 -6.17(-0.27%)
Mar 02, 2012 2276 2296 2258 2274 0 -4.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.