Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1410 1427 1401 1412 0 +2.75(+0.20%)
Mar 30, 2017 1401 1421 1390 1410 0 +6.96(+0.50%)
Mar 29, 2017 1393 1408 1380 1403 0 +2.90(+0.21%)
Mar 28, 2017 1378 1409 1369 1400 0 +18.63(+1.35%)
Mar 27, 2017 1370 1390 1360 1381 0 -3.77(-0.27%)
Mar 24, 2017 1394 1403 1376 1385 0 -3.77(-0.27%)
Mar 23, 2017 1380 1406 1369 1389 0 +22.77(+1.67%)
Mar 22, 2017 1365 1379 1347 1366 0 +0.66(+0.05%)
Mar 21, 2017 1396 1400 1351 1365 0 -26.28(-1.89%)
Mar 20, 2017 1403 1413 1379 1392 0 -10.82(-0.77%)
Mar 17, 2017 1410 1419 1391 1402 0 -6.86(-0.49%)
Mar 16, 2017 1403 1416 1391 1409 0 +9.09(+0.65%)
Mar 15, 2017 1401 1411 1384 1400 0 +3.99(+0.29%)
Mar 14, 2017 1397 1408 1377 1396 0 -0.60(-0.04%)
Mar 13, 2017 1403 1418 1383 1397 0 -5.83(-0.42%)
Mar 10, 2017 1406 1424 1390 1403 0 -4.49(-0.32%)
Mar 09, 2017 1417 1429 1398 1407 0 -12.39(-0.87%)
Mar 08, 2017 1420 1430 1403 1419 0 +5.50(+0.39%)
Mar 07, 2017 1421 1435 1397 1414 0 -9.98(-0.70%)
Mar 06, 2017 1433 1442 1414 1424 0 +2.02(+0.14%)
Mar 03, 2017 1411 1430 1402 1422 0 +13.09(+0.93%)
Mar 02, 2017 1425 1434 1402 1409 0 -18.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.