Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2478 2510 2431 2456 0 -0.13(-0.01%)
Mar 29, 2012 2451 2467 2400 2456 0 -12.36(-0.50%)
Mar 28, 2012 2481 2495 2434 2468 0 -15.90(-0.64%)
Mar 27, 2012 2498 2517 2466 2484 0 -10.66(-0.43%)
Mar 26, 2012 2431 2508 2425 2495 0 +87.57(+3.64%)
Mar 23, 2012 2411 2424 2349 2407 0 +7.24(+0.30%)
Mar 22, 2012 2370 2415 2335 2400 0 +62.54(+2.68%)
Mar 21, 2012 2344 2360 2315 2337 0 -1.49(-0.06%)
Mar 20, 2012 2336 2368 2321 2339 0 -23.42(-0.99%)
Mar 19, 2012 2338 2386 2320 2362 0 +25.47(+1.09%)
Mar 16, 2012 2354 2375 2305 2337 0 -10.56(-0.45%)
Mar 15, 2012 2324 2355 2295 2347 0 +23.86(+1.03%)
Mar 14, 2012 2332 2347 2297 2323 0 -14.21(-0.61%)
Mar 13, 2012 2329 2347 2293 2338 0 +29.56(+1.28%)
Mar 12, 2012 2311 2331 2287 2308 0 +2.91(+0.13%)
Mar 09, 2012 2297 2342 2284 2305 0 +0.80(+0.03%)
Mar 08, 2012 2264 2317 2238 2304 0 +50.18(+2.23%)
Mar 07, 2012 2233 2266 2214 2254 0 +24.82(+1.11%)
Mar 06, 2012 2245 2266 2209 2229 0 -39.18(-1.73%)
Mar 05, 2012 2259 2288 2237 2269 0 -5.04(-0.22%)
Mar 02, 2012 2284 2319 2232 2274 0 -21.72(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.