Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1872 1885 1819 1841 0 -55.46(-2.92%)
Mar 30, 2011 1880 1905 1874 1897 0 +36.46(+1.96%)
Mar 29, 2011 1824 1866 1810 1860 0 +34.79(+1.91%)
Mar 28, 2011 1843 1860 1817 1826 0 -11.27(-0.61%)
Mar 25, 2011 1826 1857 1817 1837 0 +30.14(+1.67%)
Mar 24, 2011 1796 1820 1786 1807 0 +20.74(+1.16%)
Mar 23, 2011 1776 1796 1745 1786 0 +3.61(+0.20%)
Mar 22, 2011 1812 1820 1775 1782 0 -29.99(-1.65%)
Mar 21, 2011 1810 1822 1803 1812 0 +24.57(+1.37%)
Mar 18, 2011 1799 1808 1765 1788 0 +8.03(+0.45%)
Mar 17, 2011 1796 1812 1772 1780 0 +12.56(+0.71%)
Mar 16, 2011 1786 1797 1750 1767 0 -23.82(-1.33%)
Mar 15, 2011 1771 1803 1764 1791 0 -0.22(-0.01%)
Mar 14, 2011 1807 1826 1769 1791 0 -35.57(-1.95%)
Mar 11, 2011 1801 1840 1778 1827 0 +11.92(+0.66%)
Mar 10, 2011 1842 1855 1797 1815 0 -47.75(-2.56%)
Mar 09, 2011 1839 1873 1829 1863 0 +16.54(+0.90%)
Mar 08, 2011 1814 1856 1798 1846 0 +36.61(+2.02%)
Mar 07, 2011 1849 1858 1798 1810 0 -30.79(-1.67%)
Mar 04, 2011 1854 1862 1822 1840 0 -16.65(-0.90%)
Mar 03, 2011 1854 1873 1828 1857 0 +22.79(+1.24%)
Mar 02, 2011 1817 1845 1809 1834 0 +19.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.