Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1179	1179	1179	0	+6.00(+0.51%)
Mar 27, 2013	1175	1181	1165	1173	0	-5.50(-0.47%)
Mar 26, 2013	1170	1182	1165	1178	0	+12.64(+1.08%)
Mar 25, 2013	1168	1178	1158	1166	0	+3.32(+0.29%)
Mar 22, 2013	1160	1167	1155	1162	0	+3.75(+0.32%)
Mar 21, 2013	1159	1166	1153	1159	0	-3.74(-0.32%)
Mar 20, 2013	1165	1171	1157	1162	0	+2.61(+0.23%)
Mar 19, 2013	1158	1169	1150	1160	0	+4.40(+0.38%)
Mar 18, 2013	1160	1165	1152	1155	0	-12.81(-1.10%)
Mar 15, 2013	1173	1179	1164	1168	0	-8.09(-0.69%)
Mar 14, 2013	1170	1182	1165	1176	0	+7.45(+0.64%)
Mar 13, 2013	1177	1180	1165	1169	0	-6.83(-0.58%)
Mar 12, 2013	1177	1184	1171	1176	0	-2.41(-0.20%)
Mar 11, 2013	1170	1183	1167	1178	0	+6.04(+0.52%)
Mar 08, 2013	1168	1175	1160	1172	0	+6.51(+0.56%)
Mar 07, 2013	1171	1179	1160	1165	0	-6.18(-0.53%)
Mar 06, 2013	1181	1188	1170	1172	0	-7.44(-0.63%)
Mar 05, 2013	1172	1188	1167	1179	0	+9.17(+0.78%)
Mar 04, 2013	1165	1175	1159	1170	0	+0.89(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.