Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2267	2267	2267	0	+5.53(+0.24%)
Mar 27, 2013	2252	2269	2246	2261	0	-0.35(-0.02%)
Mar 26, 2013	2243	2267	2243	2262	0	+17.55(+0.78%)
Mar 25, 2013	2252	2263	2235	2244	0	-13.74(-0.61%)
Mar 22, 2013	2249	2272	2240	2258	0	+12.37(+0.55%)
Mar 21, 2013	2246	2273	2241	2245	0	-11.45(-0.51%)
Mar 20, 2013	2258	2269	2244	2257	0	-1.49(-0.07%)
Mar 19, 2013	2274	2283	2245	2258	0	-13.57(-0.60%)
Mar 18, 2013	2273	2292	2257	2272	0	-22.42(-0.98%)
Mar 15, 2013	2288	2303	2276	2294	0	+4.95(+0.22%)
Mar 14, 2013	2258	2293	2256	2289	0	+30.01(+1.33%)
Mar 13, 2013	2254	2268	2240	2259	0	+7.16(+0.32%)
Mar 12, 2013	2244	2260	2235	2252	0	+3.19(+0.14%)
Mar 11, 2013	2249	2260	2234	2249	0	-2.10(-0.09%)
Mar 08, 2013	2257	2264	2232	2251	0	-2.28(-0.10%)
Mar 07, 2013	2268	2283	2247	2253	0	-16.87(-0.74%)
Mar 06, 2013	2275	2282	2254	2270	0	-1.36(-0.06%)
Mar 05, 2013	2262	2280	2250	2272	0	+16.71(+0.74%)
Mar 04, 2013	2245	2263	2236	2255	0	+6.36(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.