Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 84.83 85.59 84.34 85.05 0 +0.45(+0.53%)
Mar 28, 2014 84.05 85.38 84.04 84.60 0 +0.54(+0.64%)
Mar 27, 2014 83.98 84.82 83.52 84.06 0 -0.14(-0.16%)
Mar 26, 2014 85.10 85.84 83.98 84.19 0 -0.57(-0.68%)
Mar 25, 2014 84.98 85.97 83.97 84.77 0 +0.11(+0.14%)
Mar 24, 2014 85.13 85.81 84.27 84.65 0 -0.08(-0.09%)
Mar 21, 2014 84.58 85.63 83.99 84.73 0 +0.68(+0.81%)
Mar 20, 2014 83.18 84.29 83.00 84.05 0 +0.18(+0.21%)
Mar 19, 2014 83.97 84.71 83.26 83.88 0 -0.55(-0.65%)
Mar 18, 2014 83.71 84.75 83.43 84.43 0 +0.86(+1.02%)
Mar 17, 2014 83.16 84.32 82.90 83.57 0 +1.60(+1.96%)
Mar 14, 2014 81.62 82.71 81.42 81.97 0 +0.02(+0.03%)
Mar 13, 2014 82.98 83.46 81.51 81.95 0 -1.14(-1.37%)
Mar 12, 2014 81.88 83.30 81.83 83.09 0 +0.39(+0.47%)
Mar 11, 2014 83.30 84.06 82.40 82.70 0 -0.92(-1.11%)
Mar 10, 2014 83.60 84.42 82.68 83.63 0 -1.30(-1.53%)
Mar 07, 2014 84.71 85.54 84.24 84.93 0 +0.01(+0.01%)
Mar 06, 2014 84.22 85.44 84.19 84.92 0 +1.08(+1.29%)
Mar 05, 2014 83.52 84.53 83.23 83.84 0 -0.13(-0.16%)
Mar 04, 2014 82.89 84.28 82.90 83.97 0 +1.59(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.