Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 966.48 973.74 960.44 965.84 0 -2.78(-0.29%)
Mar 30, 2011 968.92 972.81 964.30 968.62 0 +1.96(+0.20%)
Mar 29, 2011 959.73 969.46 947.51 966.65 0 +4.54(+0.47%)
Mar 28, 2011 969.40 974.52 960.50 962.12 0 -5.87(-0.61%)
Mar 25, 2011 975.91 983.20 963.33 967.99 0 +0.73(+0.08%)
Mar 24, 2011 962.15 970.98 954.82 967.26 0 +11.58(+1.21%)
Mar 23, 2011 945.58 959.60 941.20 955.68 0 +8.66(+0.91%)
Mar 22, 2011 949.79 953.19 942.49 947.02 0 -1.96(-0.21%)
Mar 21, 2011 951.10 956.88 942.87 948.98 0 +17.74(+1.91%)
Mar 18, 2011 937.74 943.07 927.16 931.24 0 +3.84(+0.41%)
Mar 17, 2011 931.11 938.62 921.84 927.40 0 +7.83(+0.85%)
Mar 16, 2011 937.65 943.26 912.04 919.57 0 -25.54(-2.70%)
Mar 15, 2011 933.11 949.75 927.87 945.11 0 -13.31(-1.39%)
Mar 14, 2011 956.16 965.85 949.73 958.41 0 -6.12(-0.63%)
Mar 11, 2011 957.98 971.10 952.32 964.53 0 +4.47(+0.47%)
Mar 10, 2011 970.17 973.17 955.10 960.06 0 -21.32(-2.17%)
Mar 09, 2011 977.69 988.72 970.59 981.38 0 +2.94(+0.30%)
Mar 08, 2011 972.21 985.09 966.68 978.44 0 +8.51(+0.88%)
Mar 07, 2011 987.63 992.40 963.47 969.93 0 -14.06(-1.43%)
Mar 04, 2011 994.21 997.84 975.80 983.99 0 -9.43(-0.95%)
Mar 03, 2011 987.66 999.39 984.83 993.42 0 +14.19(+1.45%)
Mar 02, 2011 973.89 988.16 971.40 979.23 0 +3.67(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.