Indicators

(CSE: RFLX )

0.1000 UNCHANGED

Official Closing Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1300	0	+0.00(+0.00%)
Mar 27, 2024	0.1400	0.1400	0.1300	0.1300	30,500	-0.01(-3.70%)
Mar 26, 2024	0.1400	0.1450	0.1250	0.1350	32,000	-0.01(-3.57%)
Mar 25, 2024	0.1400	0.1450	0.1300	0.1400	23,500	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Mar 21, 2024	0.1400	0.1400	0.1350	0.1400	15,000	+0.01(+3.70%)
Mar 20, 2024	0.1400	0.1400	0.1300	0.1350	17,000	+0.01(+8.00%)
Mar 19, 2024	0.1450	0.1450	0.1250	0.1250	21,000	-0.01(-7.41%)
Mar 18, 2024	0.1400	0.1450	0.1200	0.1350	60,000	-0.01(-3.57%)
Mar 15, 2024	0.1350	0.1400	0.1350	0.1400	14,000	+0.02(+12.00%)
Mar 14, 2024	0.1400	0.1400	0.1150	0.1250	74,499	-0.02(-10.71%)
Mar 13, 2024	0.1550	0.1700	0.1300	0.1400	60,980	-0.00(-3.45%)
Mar 12, 2024	0.1500	0.1550	0.1400	0.1450	32,500	-0.01(-3.33%)
Mar 11, 2024	0.1300	0.1550	0.1300	0.1500	74,000	+0.01(+11.11%)
Mar 08, 2024	0.1450	0.1500	0.1350	0.1350	4,000	+0.01(+3.85%)
Mar 07, 2024	0.1450	0.1500	0.1300	0.1300	23,000	-0.02(-13.33%)
Mar 06, 2024	0.1500	0.1500	0.1450	0.1500	10,000	+0.00(+0.00%)
Mar 05, 2024	0.1350	0.1500	0.1350	0.1500	100,000	+0.03(+25.00%)
Mar 04, 2024	0.1550	0.1550	0.1200	0.1200	188,600	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.