Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Official Closing Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	+0.00(+0.00%)
Mar 27, 2024	0.0700	0.0700	0.0650	0.0650	972,703	-0.01(-7.14%)
Mar 26, 2024	0.0750	0.0750	0.0700	0.0700	627,331	-0.00(-6.67%)
Mar 25, 2024	0.0750	0.0750	0.0700	0.0750	11,360	+0.00(+0.00%)
Mar 22, 2024	0.0750	0.0750	0.0700	0.0750	19,450	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0750	0.0700	0.0750	158,000	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0800	0.0750	0.0750	65,448	-0.01(-6.25%)
Mar 19, 2024	0.0800	0.0800	0.0700	0.0800	192,750	+0.00(+0.00%)
Mar 18, 2024	0.0800	0.0800	0.0750	0.0800	436,500	+0.00(+0.00%)
Mar 15, 2024	0.0750	0.0800	0.0700	0.0800	73,550	+0.01(+14.29%)
Mar 14, 2024	0.0800	0.0800	0.0700	0.0700	965,442	-0.01(-12.50%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	734,500	+0.00(+0.00%)
Mar 12, 2024	0.0850	0.0900	0.0800	0.0800	518,000	-0.01(-11.11%)
Mar 11, 2024	0.0850	0.0900	0.0850	0.0900	104,360	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0800	0.0900	743,920	-0.01(-10.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
Mar 06, 2024	0.1050	0.1050	0.1000	0.1000	137,000	-0.00(-4.76%)
Mar 05, 2024	0.1000	0.1100	0.1000	0.1050	208,500	+0.00(+0.00%)
Mar 04, 2024	0.1050	0.1050	0.1000	0.1050	198,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.