Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2100	380	+0.01(+5.00%)
Mar 26, 2024	0.2000			0.2000	0	-0.04(-16.67%)
Mar 25, 2024	0.2450	0.2450	0.2400	0.2400	5,600	-0.01(-4.00%)
Mar 22, 2024	0.2500	0.2500	0.2500	0.2500	1,005	+0.01(+4.17%)
Mar 20, 2024	0.2400			0.2400	100	-0.01(-2.04%)
Mar 19, 2024	0.2650	0.2650	0.2450	0.2450	4,000	+0.00(+0.00%)
Mar 18, 2024	0.2450	0.2450	0.2450	0.2450	500	-0.01(-2.00%)
Mar 15, 2024	0.2600	0.2800	0.2500	0.2500	6,064	+0.01(+4.17%)
Mar 14, 2024	0.2400	0.2400	0.2400	0.2400	1,500	-0.01(-2.04%)
Mar 13, 2024	0.2450	0.2450	0.2450	0.2450	2,825	-0.03(-10.91%)
Mar 11, 2024	0.2750			0.2750	130	-0.01(-1.79%)
Mar 08, 2024	0.2800	0.2800	0.2800	0.2800	4,000	+0.04(+14.29%)
Mar 07, 2024	0.2700	0.2700	0.2450	0.2450	16,190	-0.04(-12.50%)
Mar 06, 2024	0.2450	0.2800	0.2450	0.2800	5,500	+0.04(+14.29%)
Mar 05, 2024	0.2450	0.2450	0.2450	0.2450	1,500	+0.00(+0.00%)
Mar 04, 2024	0.2450	0.2750	0.2450	0.2450	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.