Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2350	0	+0.00(+0.00%)
Mar 27, 2024	0.2300	0.2350	0.2300	0.2350	65,000	-0.01(-2.08%)
Mar 26, 2024	0.2300	0.2400	0.2300	0.2400	132,500	+0.01(+4.35%)
Mar 25, 2024	0.2300	0.2350	0.2300	0.2300	754,000	-0.01(-4.17%)
Mar 22, 2024	0.2450	0.2450	0.2400	0.2400	2,692	+0.00(+0.00%)
Mar 21, 2024	0.2350	0.2400	0.2350	0.2400	17,100	+0.00(+0.00%)
Mar 20, 2024	0.2400	0.2400	0.2400	0.2400	2,140	+0.01(+2.13%)
Mar 19, 2024	0.2350	0.2350	0.2350	0.2350	58,000	-0.02(-6.00%)
Mar 15, 2024				0.2500	0	+0.02(+8.70%)
Mar 14, 2024	0.2300	0.2300	0.2300	0.2300	2,695	+0.00(+0.00%)
Mar 13, 2024	0.2400	0.2400	0.2200	0.2300	36,250	+0.00(+0.00%)
Mar 12, 2024	0.2200	0.2300	0.2200	0.2300	52,506	+0.01(+4.55%)
Mar 11, 2024	0.2250	0.2250	0.2200	0.2200	36,000	-0.01(-2.22%)
Mar 08, 2024	0.2300	0.2300	0.2200	0.2250	48,000	+0.00(+0.00%)
Mar 07, 2024	0.2250	0.2250	0.2200	0.2250	95,000	+0.00(+0.00%)
Mar 06, 2024	0.2200	0.2350	0.2200	0.2250	8,390	-0.01(-2.17%)
Mar 05, 2024	0.2300	0.2300	0.2300	0.2300	1,500	-0.00(-2.13%)
Mar 04, 2024	0.2500	0.2500	0.2350	0.2350	5,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.