Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0600	0.0550	0.0550	49,299	-0.00(-8.33%)
Mar 28, 2019	0.0600	0.0600	0.0600	0.0600	108,000	+0.01(+20.00%)
Mar 27, 2019	0.0600	0.0600	0.0500	0.0500	28,000	-0.01(-16.67%)
Mar 26, 2019	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Mar 25, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Mar 22, 2019	0.0550	0.0550	0.0550	0.0550	103,000	-0.01(-15.38%)
Mar 21, 2019	0.0600	0.0650	0.0600	0.0650	22,000	+0.01(+8.33%)
Mar 20, 2019	0.0600	0.0600	0.0550	0.0600	53,000	-0.01(-7.69%)
Mar 19, 2019	0.0650	0.0650	0.0650	0.0650	125,000	+0.01(+8.33%)
Mar 18, 2019	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Mar 15, 2019	0.0600	0.0600	0.0600	0.0600	6,200	+0.00(+9.09%)
Mar 14, 2019	0.0550	0.0550	0.0550	0.0550	23,100	-0.00(-8.33%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Mar 12, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Mar 11, 2019	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Mar 08, 2019	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Mar 06, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 05, 2019	0.0650	0.0650	0.0650	0.0650	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.