Indicators

Bqe Water Inc (TSV: BQE )

63.50 -0.49 (-0.77%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 26, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 23, 2018	0.0750	0.0750	0.0750	0.0750	226,000	+0.00(+0.00%)
Mar 21, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 20, 2018	0.0750	0.0800	0.0750	0.0800	21,000	+0.01(+14.29%)
Mar 19, 2018	0.0750	0.0750	0.0700	0.0700	20,100	-0.01(-12.50%)
Mar 16, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 15, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Mar 14, 2018	0.0800	0.0850	0.0800	0.0850	5,000	-0.00(-5.56%)
Mar 13, 2018	0.0800	0.0900	0.0750	0.0900	57,500	+0.01(+12.50%)
Mar 12, 2018	0.0950	0.0950	0.0800	0.0800	48,500	-0.01(-11.11%)
Mar 09, 2018	0.0900	0.1000	0.0850	0.0900	61,800	-0.01(-10.00%)
Mar 08, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 07, 2018	0.1150	0.1200	0.1000	0.1000	19,000	-0.02(-20.00%)
Mar 06, 2018	0.1000	0.1250	0.1000	0.1250	14,000	+0.03(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.