Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Mar 30, 2016	0.1000	0.1100	0.1000	0.1050	119,055	+0.00(+5.00%)
Mar 29, 2016	0.1050	0.1050	0.1000	0.1000	287,000	+0.00(+0.00%)
Mar 28, 2016	0.1000	0.1000	0.1000	0.1000	279,888	+0.00(+0.00%)
Mar 24, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 23, 2016	0.1000	0.1000	0.0900	0.0900	3,257,500	-0.03(-21.74%)
Mar 22, 2016	0.1200	0.1200	0.1100	0.1150	395,446	-0.01(-8.00%)
Mar 21, 2016	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Mar 18, 2016	0.1300	0.1300	0.1300	0.1300	55,000	-0.01(-7.14%)
Mar 17, 2016	0.1300	0.1400	0.1300	0.1400	17,000	+0.01(+7.69%)
Mar 16, 2016	0.1300	0.1350	0.1300	0.1300	33,500	-0.02(-13.33%)
Mar 10, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 08, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 07, 2016	0.1400	0.1400	0.1400	0.1400	109,725	+0.00(+0.00%)
Mar 04, 2016	0.1400	0.1400	0.1400	0.1400	18,500	+0.01(+7.69%)
Mar 03, 2016	0.1400	0.1400	0.1300	0.1300	84,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.