Skip to main content

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2600 0.2700 0.2550 0.2600 160,000 -0.01(-3.70%)
Mar 28, 2014 0.2700 0.2700 0.2650 0.2700 124,000 +0.01(+1.89%)
Mar 27, 2014 0.2600 0.2700 0.2600 0.2650 162,600 +0.01(+3.92%)
Mar 26, 2014 0.2600 0.2850 0.2550 0.2550 51,937 -0.02(-5.56%)
Mar 25, 2014 0.2750 0.2750 0.2650 0.2700 86,700 +0.00(+0.00%)
Mar 24, 2014 0.2900 0.3000 0.2550 0.2700 193,997 -0.02(-6.90%)
Mar 21, 2014 0.3300 0.3300 0.2900 0.2900 69,107 -0.04(-12.12%)
Mar 20, 2014 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+1.54%)
Mar 19, 2014 0.3250 0.3300 0.3250 0.3250 11,500 -0.02(-4.41%)
Mar 18, 2014 0.3050 0.3400 0.3050 0.3400 17,900 +0.00(+0.00%)
Mar 14, 2014 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3400 0.3000 0.3400 33,165 +0.02(+6.25%)
Mar 12, 2014 0.3200 0.3300 0.3100 0.3200 55,202 -0.01(-3.03%)
Mar 11, 2014 0.3250 0.3300 0.3000 0.3300 72,748 +0.01(+1.54%)
Mar 10, 2014 0.3150 0.3250 0.3000 0.3250 36,250 -0.01(-2.99%)
Mar 07, 2014 0.3350 0.3350 0.3150 0.3350 17,100 +0.02(+6.35%)
Mar 06, 2014 0.3400 0.3400 0.3150 0.3150 33,699 -0.03(-7.35%)
Mar 05, 2014 0.3500 0.3500 0.3400 0.3400 36,325 +0.01(+1.49%)
Mar 04, 2014 0.3350 0.3500 0.3150 0.3350 356,600 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.