Indicators

Monument Mining Ltd (TSV: MMY )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2600	0.2700	0.2550	0.2600	160,000	-0.01(-3.70%)
Mar 28, 2014	0.2700	0.2700	0.2650	0.2700	124,000	+0.01(+1.89%)
Mar 27, 2014	0.2600	0.2700	0.2600	0.2650	162,600	+0.01(+3.92%)
Mar 26, 2014	0.2600	0.2850	0.2550	0.2550	51,937	-0.02(-5.56%)
Mar 25, 2014	0.2750	0.2750	0.2650	0.2700	86,700	+0.00(+0.00%)
Mar 24, 2014	0.2900	0.3000	0.2550	0.2700	193,997	-0.02(-6.90%)
Mar 21, 2014	0.3300	0.3300	0.2900	0.2900	69,107	-0.04(-12.12%)
Mar 20, 2014	0.3200	0.3300	0.3200	0.3300	4,500	+0.01(+1.54%)
Mar 19, 2014	0.3250	0.3300	0.3250	0.3250	11,500	-0.02(-4.41%)
Mar 18, 2014	0.3050	0.3400	0.3050	0.3400	17,900	+0.00(+0.00%)
Mar 14, 2014		0.3400	0.3400	0.3400	400	+0.00(+0.00%)
Mar 13, 2014	0.3000	0.3400	0.3000	0.3400	33,165	+0.02(+6.25%)
Mar 12, 2014	0.3200	0.3300	0.3100	0.3200	55,202	-0.01(-3.03%)
Mar 11, 2014	0.3250	0.3300	0.3000	0.3300	72,748	+0.01(+1.54%)
Mar 10, 2014	0.3150	0.3250	0.3000	0.3250	36,250	-0.01(-2.99%)
Mar 07, 2014	0.3350	0.3350	0.3150	0.3350	17,100	+0.02(+6.35%)
Mar 06, 2014	0.3400	0.3400	0.3150	0.3150	33,699	-0.03(-7.35%)
Mar 05, 2014	0.3500	0.3500	0.3400	0.3400	36,325	+0.01(+1.49%)
Mar 04, 2014	0.3350	0.3500	0.3150	0.3350	356,600	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.