Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1900 0.1950 0.1850 0.1950 31,600 +0.01(+5.41%)
Mar 30, 2011 0.1900 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 29, 2011 0.1900 0.2000 0.1900 0.1900 20,250 +0.00(+0.00%)
Mar 28, 2011 0.2050 0.2100 0.1900 0.1900 62,589 +0.00(+0.00%)
Mar 25, 2011 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Mar 23, 2011 0.1950 0.2000 0.1950 0.2000 65,000 +0.01(+2.56%)
Mar 22, 2011 0.1800 0.1950 0.1750 0.1950 80,500 +0.02(+8.33%)
Mar 21, 2011 0.1850 0.1800 0.1700 0.1800 313,700 -0.01(-2.70%)
Mar 18, 2011 0.1850 0.1850 0.1850 0.1850 3,150 +0.00(+0.00%)
Mar 17, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2011 0.1850 0.1850 0.1850 0.1850 15,100 +0.00(+0.00%)
Mar 15, 2011 0.1900 0.1900 0.1850 0.1850 60,700 -0.02(-11.90%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1900 0.2100 0.1900 0.2100 29,910 +0.02(+10.53%)
Mar 10, 2011 0.1900 0.1900 0.1850 0.1900 166,500 +0.00(+0.00%)
Mar 09, 2011 0.1950 0.1950 0.1900 0.1900 146,000 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.1900 0.1900 167,600 -0.01(-5.00%)
Mar 07, 2011 0.2100 0.2150 0.2000 0.2000 219,300 -0.00(-2.44%)
Mar 04, 2011 0.2000 0.2200 0.2000 0.2050 106,525 +0.00(+2.50%)
Mar 03, 2011 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-9.09%)
Mar 02, 2011 0.2050 0.2200 0.2000 0.2200 129,684 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.