Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.400 1.430 1.310 1.430 833,212 +0.02(+1.42%)
Mar 30, 2017 1.530 1.530 1.400 1.410 548,207 -0.10(-6.62%)
Mar 29, 2017 1.550 1.560 1.490 1.510 242,090 -0.04(-2.58%)
Mar 28, 2017 1.520 1.570 1.520 1.550 444,497 +0.00(+0.00%)
Mar 27, 2017 1.520 1.590 1.480 1.550 429,074 -0.01(-0.64%)
Mar 24, 2017 1.560 1.590 1.540 1.560 204,410 -0.01(-0.64%)
Mar 23, 2017 1.550 1.600 1.490 1.570 557,700 +0.02(+1.29%)
Mar 22, 2017 1.540 1.550 1.440 1.550 454,958 -0.04(-2.52%)
Mar 21, 2017 1.550 1.600 1.460 1.590 567,064 +0.03(+1.92%)
Mar 20, 2017 1.610 1.670 1.530 1.560 1,008,907 +0.03(+1.96%)
Mar 17, 2017 1.450 1.580 1.440 1.530 2,194,586 +0.19(+14.18%)
Mar 16, 2017 1.410 1.410 1.330 1.340 345,454 -0.06(-4.29%)
Mar 15, 2017 1.360 1.400 1.320 1.400 943,913 +0.06(+4.48%)
Mar 14, 2017 1.420 1.430 1.320 1.340 895,439 -0.09(-6.29%)
Mar 13, 2017 1.400 1.440 1.400 1.430 269,445 +0.07(+5.15%)
Mar 10, 2017 1.390 1.440 1.350 1.360 415,039 +0.02(+1.49%)
Mar 09, 2017 1.400 1.450 1.340 1.340 813,148 -0.05(-3.60%)
Mar 08, 2017 1.550 1.600 1.390 1.390 1,166,822 -0.20(-12.58%)
Mar 07, 2017 1.510 1.640 1.510 1.590 782,698 +0.08(+5.30%)
Mar 06, 2017 1.400 1.530 1.390 1.510 422,438 +0.03(+2.03%)
Mar 03, 2017 1.460 1.540 1.460 1.480 324,547 -0.05(-3.27%)
Mar 02, 2017 1.550 1.680 1.510 1.530 918,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.