Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1950	0	-0.01(-2.50%)
Mar 27, 2024	0.2000	0.2100	0.1900	0.2000	72,000	+0.00(+0.00%)
Mar 26, 2024	0.2050	0.2250	0.1900	0.2000	142,000	+0.00(+0.00%)
Mar 25, 2024	0.2050	0.2200	0.1950	0.2000	159,121	+0.00(+0.00%)
Mar 22, 2024	0.1850	0.2000	0.1850	0.2000	660,941	+0.02(+11.11%)
Mar 21, 2024	0.1800	0.1850	0.1800	0.1800	79,500	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1800	0.1800	0.1800	13,020	+0.00(+0.00%)
Mar 19, 2024	0.1800	0.1850	0.1600	0.1800	222,222	-0.01(-2.70%)
Mar 18, 2024	0.1850	0.1950	0.1800	0.1850	63,000	-0.01(-2.63%)
Mar 15, 2024	0.1950	0.2000	0.1850	0.1900	82,425	-0.01(-2.56%)
Mar 14, 2024	0.1850	0.2050	0.1850	0.1950	172,051	+0.01(+5.41%)
Mar 13, 2024	0.1900	0.1950	0.1850	0.1850	37,650	-0.01(-5.13%)
Mar 12, 2024	0.1900	0.2000	0.1900	0.1950	70,600	+0.01(+2.63%)
Mar 11, 2024	0.1850	0.1950	0.1850	0.1900	71,500	-0.01(-2.56%)
Mar 08, 2024	0.1950	0.1950	0.1900	0.1950	107,700	+0.00(+0.00%)
Mar 07, 2024	0.1950	0.1950	0.1950	0.1950	17,000	+0.01(+2.63%)
Mar 06, 2024	0.2000	0.2050	0.1900	0.1900	72,927	-0.01(-2.56%)
Mar 05, 2024	0.2000	0.2100	0.1950	0.1950	26,010	-0.01(-2.50%)
Mar 04, 2024	0.1950	0.2000	0.1800	0.2000	80,690	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.