Indicators

(TSV: TBRD )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.000	0	+0.06(+3.09%)
Mar 22, 2024				1.940	0	-0.07(-3.48%)
Mar 21, 2024	1.960	2.010	1.960	2.010	699	+0.01(+0.50%)
Mar 20, 2024	1.860	2.170	1.860	2.000	56,730	+0.00(+0.00%)
Mar 19, 2024	2.050	2.050	2.000	2.000	20,700	-0.10(-4.76%)
Mar 18, 2024	2.160	2.160	2.090	2.100	28,100	-0.20(-8.70%)
Mar 15, 2024	2.190	2.300	2.180	2.300	38,226	+0.20(+9.52%)
Mar 13, 2024				2.100	0	+0.05(+2.44%)
Mar 12, 2024	1.820	2.050	1.820	2.050	49,015	-0.10(-4.65%)
Mar 11, 2024	1.710	2.170	1.710	2.150	379,294	+0.25(+13.16%)
Mar 08, 2024	1.660	1.920	1.660	1.900	1,152,133	+0.21(+12.43%)
Mar 07, 2024	1.730	1.750	1.660	1.690	169,648	-0.06(-3.43%)
Mar 06, 2024	1.730	1.750	1.700	1.750	175,225	+0.00(+0.00%)
Mar 05, 2024	1.690	1.760	1.690	1.750	21,785	+0.00(+0.00%)
Mar 04, 2024	1.830	1.830	1.750	1.750	54,200	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.