Indicators

(TSV: SNF )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 29, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 25, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 24, 2021	0.1600	0.1600	0.1600	0.1600	110,000	+0.00(+0.00%)
Mar 22, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 19, 2021	0.1600	0.1600	0.1600	0.1600	13,500	+0.00(+0.00%)
Mar 18, 2021	0.1600	0.1600	0.1600	0.1600	76,000	+0.00(+0.00%)
Mar 17, 2021	0.1550	0.1600	0.1550	0.1600	300,500	+0.01(+6.67%)
Mar 16, 2021	0.1500	0.1500	0.1500	0.1500	12,000	-0.01(-3.23%)
Mar 15, 2021	0.1550	0.1550	0.1550	0.1550	22,500	+0.01(+3.33%)
Mar 12, 2021	0.1550	0.1550	0.1500	0.1500	24,000	+0.00(+0.00%)
Mar 11, 2021	0.1550	0.1550	0.1500	0.1500	8,950	+0.00(+0.00%)
Mar 10, 2021	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Mar 09, 2021	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Mar 08, 2021	0.1500	0.1500	0.1500	0.1500	7,087	+0.00(+0.00%)
Mar 05, 2021	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Mar 04, 2021	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Mar 03, 2021	0.1500	0.1500	0.1500	0.1500	6,126	+0.01(+3.45%)
Mar 02, 2021	0.1450	0.1450	0.1450	0.1450	8,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.