Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9500 0.9500 0.9500 0.9500 6,000 +0.05(+5.56%)
Mar 30, 2011 0.9100 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
Mar 29, 2011 0.9500 0.9500 0.9500 0.9500 22,000 +0.00(+0.00%)
Mar 28, 2011 0.9000 0.9500 0.9000 0.9500 8,100 +0.05(+5.56%)
Mar 25, 2011 0.9000 0.9000 0.9000 0.9000 8,200 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 22, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2011 0.9000 0.9000 0.9000 0.9000 5,500 -0.10(-10.00%)
Mar 18, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 17, 2011 0.9600 1.000 0.9600 1.000 6,100 +0.14(+16.28%)
Mar 16, 2011 0.8500 0.8600 0.8500 0.8600 9,200 +0.04(+4.88%)
Mar 15, 2011 0.9000 0.9000 0.7600 0.8200 53,650 -0.18(-18.00%)
Mar 14, 2011 1.000 1.000 1.000 1.000 10,400 +0.00(+0.00%)
Mar 11, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 09, 2011 0.9300 1.000 0.9300 1.000 3,500 +0.07(+7.53%)
Mar 08, 2011 0.9300 0.9500 0.9300 0.9300 4,960 +0.03(+3.33%)
Mar 07, 2011 0.9100 0.9100 0.9000 0.9000 10,000 -0.05(-5.26%)
Mar 04, 2011 0.9500 0.9500 0.9500 0.9500 2,700 +0.00(+0.00%)
Mar 03, 2011 0.9400 0.9500 0.9400 0.9500 14,458 +0.00(+0.00%)
Mar 02, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.