Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.250 1.280 1.220 1.230 140,152 -0.02(-1.60%)
Mar 30, 2011 1.240 1.280 1.240 1.250 144,841 +0.00(+0.00%)
Mar 29, 2011 1.290 1.300 1.210 1.250 206,366 -0.05(-3.85%)
Mar 28, 2011 1.330 1.390 1.300 1.300 170,078 -0.08(-5.80%)
Mar 25, 2011 1.360 1.400 1.290 1.380 317,137 +0.01(+0.73%)
Mar 24, 2011 1.360 1.440 1.350 1.370 241,035 +0.02(+1.48%)
Mar 23, 2011 1.250 1.350 1.250 1.350 250,635 +0.10(+8.00%)
Mar 22, 2011 1.260 1.280 1.240 1.250 265,551 -0.02(-1.57%)
Mar 21, 2011 1.300 1.300 1.260 1.270 234,320 -0.01(-0.78%)
Mar 18, 2011 1.230 1.280 1.230 1.280 92,850 +0.04(+3.23%)
Mar 17, 2011 1.290 1.290 1.230 1.240 80,581 -0.03(-2.36%)
Mar 16, 2011 1.230 1.360 1.230 1.270 234,220 -0.01(-0.78%)
Mar 15, 2011 1.030 1.280 1.030 1.280 358,300 +0.03(+2.40%)
Mar 14, 2011 1.240 1.270 1.220 1.250 112,461 +0.00(+0.00%)
Mar 11, 2011 1.250 1.300 1.240 1.250 320,550 -0.05(-3.85%)
Mar 10, 2011 1.370 1.370 1.250 1.300 655,763 -0.10(-7.14%)
Mar 09, 2011 1.450 1.450 1.390 1.400 215,770 -0.04(-2.78%)
Mar 08, 2011 1.400 1.450 1.370 1.440 203,250 +0.06(+4.35%)
Mar 07, 2011 1.400 1.420 1.380 1.380 83,400 -0.02(-1.43%)
Mar 04, 2011 1.390 1.450 1.390 1.400 190,107 +0.02(+1.45%)
Mar 03, 2011 1.350 1.450 1.350 1.380 287,122 +0.02(+1.47%)
Mar 02, 2011 1.390 1.400 1.350 1.360 137,301 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.