Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6400 0.8100 0.6400 0.8100 728,476 +0.19(+30.65%)
Mar 30, 2020 0.6100 0.6500 0.5900 0.6200 230,830 +0.04(+6.90%)
Mar 27, 2020 0.6200 0.6400 0.5300 0.5800 747,366 -0.03(-4.92%)
Mar 26, 2020 0.6500 0.6600 0.6000 0.6100 669,114 -0.04(-6.15%)
Mar 25, 2020 0.6400 0.6800 0.5700 0.6500 2,283,791 +0.02(+3.17%)
Mar 24, 2020 0.7000 0.7300 0.6100 0.6300 1,325,843 -0.03(-4.55%)
Mar 23, 2020 0.7500 0.7600 0.6500 0.6600 325,383 -0.10(-13.16%)
Mar 20, 2020 0.8100 0.8500 0.7100 0.7600 605,377 -0.01(-1.30%)
Mar 19, 2020 0.8700 0.9000 0.7600 0.7700 516,966 -0.03(-3.75%)
Mar 18, 2020 0.7500 0.8500 0.6900 0.8000 871,441 +0.00(+0.00%)
Mar 17, 2020 0.7600 0.8500 0.7000 0.8000 1,221,659 +0.05(+6.67%)
Mar 16, 2020 0.8900 0.8900 0.7400 0.7500 1,205,446 -0.23(-23.47%)
Mar 13, 2020 0.9200 0.9800 0.7800 0.9800 4,932,382 +0.06(+6.52%)
Mar 12, 2020 0.8300 0.9500 0.8300 0.9200 1,597,897 -0.06(-6.12%)
Mar 11, 2020 1.130 1.170 0.9700 0.9800 801,070 -0.20(-16.95%)
Mar 10, 2020 1.210 1.340 1.080 1.180 1,859,507 -0.02(-1.67%)
Mar 09, 2020 1.230 1.300 1.090 1.200 2,453,833 -0.66(-35.48%)
Mar 06, 2020 1.900 1.910 1.810 1.860 885,580 -0.08(-4.12%)
Mar 05, 2020 1.970 2.010 1.940 1.940 330,820 -0.08(-3.96%)
Mar 04, 2020 2.020 2.020 1.960 2.020 1,011,263 +0.03(+1.51%)
Mar 03, 2020 2.050 2.060 1.960 1.990 318,471 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.