Indicators

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	-0.02(-14.29%)
Mar 27, 2024	0.1200	0.1400	0.1200	0.1400	63,130	+0.01(+7.69%)
Mar 25, 2024				0.1300	0	+0.00(+0.00%)
Mar 22, 2024	0.1250	0.1300	0.1250	0.1300	30,965	+0.01(+4.00%)
Mar 21, 2024	0.1150	0.1250	0.1100	0.1250	965,455	+0.01(+4.17%)
Mar 20, 2024	0.1200	0.1200	0.1200	0.1200	1,290	+0.00(+4.35%)
Mar 19, 2024	0.1150	0.1150	0.1150	0.1150	50,450	+0.00(+0.00%)
Mar 18, 2024	0.1150	0.1150	0.1150	0.1150	208,965	-0.02(-14.81%)
Mar 15, 2024	0.1350	0.1350	0.1350	0.1350	17,500	-0.01(-3.57%)
Mar 14, 2024	0.1400	0.1400	0.1400	0.1400	1,092	+0.00(+0.00%)
Mar 13, 2024	0.1400	0.1400	0.1400	0.1400	30,500	+0.00(+0.00%)
Mar 12, 2024	0.1400	0.1400	0.1400	0.1400	5,160	-0.00(-3.45%)
Mar 11, 2024	0.1400	0.1450	0.1400	0.1450	15,500	+0.00(+0.00%)
Mar 08, 2024	0.1350	0.1450	0.1350	0.1450	45,680	+0.01(+11.54%)
Mar 07, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1300	97,020	-0.01(-7.14%)
Mar 05, 2024	0.1250	0.1400	0.1250	0.1400	12,500	+0.01(+7.69%)
Mar 04, 2024	0.1400	0.1400	0.1300	0.1300	13,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.