Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

9.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.010 2.060 2.010 2.040 11,847 -0.08(-3.77%)
Mar 30, 2021 2.170 2.170 2.120 2.120 235 -0.06(-2.75%)
Mar 29, 2021 2.130 2.180 2.130 2.180 12,363 +0.03(+1.40%)
Mar 26, 2021 2.000 2.150 2.000 2.150 12,238 +0.03(+1.42%)
Mar 25, 2021 2.030 2.120 1.850 2.120 15,902 -0.01(-0.47%)
Mar 24, 2021 2.150 2.240 2.050 2.130 4,618 -0.02(-0.93%)
Mar 23, 2021 2.340 2.340 2.060 2.150 20,102 -0.15(-6.52%)
Mar 22, 2021 2.410 2.530 2.050 2.300 64,261 -0.31(-11.88%)
Mar 19, 2021 2.410 2.650 2.410 2.610 10,427 +0.01(+0.38%)
Mar 18, 2021 2.750 2.750 2.600 2.600 29,692 -0.26(-9.09%)
Mar 17, 2021 2.750 2.860 2.510 2.860 12,365 +0.08(+2.88%)
Mar 16, 2021 2.870 2.870 2.770 2.780 10,227 -0.13(-4.47%)
Mar 15, 2021 3.000 3.080 2.770 2.910 46,444 +0.03(+1.04%)
Mar 12, 2021 2.930 2.930 2.810 2.880 8,852 -0.06(-2.04%)
Mar 11, 2021 2.890 3.000 2.890 2.940 2,512 +0.07(+2.44%)
Mar 10, 2021 3.000 3.000 2.710 2.870 18,598 -0.09(-3.04%)
Mar 09, 2021 3.050 3.050 2.950 2.960 4,958 +0.01(+0.34%)
Mar 08, 2021 3.010 3.300 2.900 2.950 51,966 -0.02(-0.67%)
Mar 05, 2021 2.550 3.000 2.550 2.970 31,242 +0.44(+17.39%)
Mar 04, 2021 2.560 2.740 2.400 2.530 37,967 -0.23(-8.33%)
Mar 03, 2021 3.440 3.440 2.280 2.760 106,857 -0.54(-16.36%)
Mar 02, 2021 3.270 3.570 3.140 3.300 149,494 +0.23(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.