Indicators

Calian Group Ltd (TSX: CGY )

55.09 -0.24 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				56.80	0	-0.04(-0.07%)
Mar 27, 2024	56.54	57.01	56.17	56.84	2,922	+0.34(+0.60%)
Mar 26, 2024	56.50	56.90	56.50	56.50	14,246	+0.00(+0.00%)
Mar 25, 2024	57.00	57.08	56.50	56.50	3,169	-0.50(-0.88%)
Mar 22, 2024	57.00	57.22	56.88	57.00	3,382	+0.11(+0.19%)
Mar 21, 2024	57.42	57.84	56.89	56.89	2,931	-0.71(-1.23%)
Mar 20, 2024	57.21	57.86	57.01	57.60	3,707	+0.42(+0.73%)
Mar 19, 2024	56.51	57.18	56.50	57.18	3,622	+0.68(+1.20%)
Mar 18, 2024	56.88	57.90	56.50	56.50	8,707	-1.87(-3.20%)
Mar 15, 2024	58.75	59.00	58.09	58.37	4,116	-0.63(-1.07%)
Mar 14, 2024	58.33	59.03	58.33	59.00	3,788	+0.44(+0.75%)
Mar 13, 2024	58.07	58.56	58.06	58.56	4,151	+0.42(+0.72%)
Mar 12, 2024	58.48	58.48	58.13	58.14	3,280	-0.41(-0.70%)
Mar 11, 2024	58.61	58.61	58.25	58.55	3,228	-0.60(-1.01%)
Mar 08, 2024	59.06	59.86	58.88	59.15	6,153	+0.21(+0.36%)
Mar 07, 2024	60.00	60.29	58.79	58.94	12,647	-0.07(-0.12%)
Mar 06, 2024	58.02	60.04	57.93	59.01	15,118	+1.34(+2.32%)
Mar 05, 2024	58.22	58.80	57.67	57.67	5,264	-1.07(-1.82%)
Mar 04, 2024	58.93	59.80	58.53	58.74	6,683	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.