Indicators

Transat At Cl B Vtg (TSX: TRZ )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.830	0	-0.03(-0.78%)
Mar 27, 2024	3.940	3.940	3.860	3.860	9,928	-0.03(-0.77%)
Mar 26, 2024	3.880	3.980	3.870	3.890	61,793	-0.04(-1.02%)
Mar 25, 2024	3.980	4.040	3.930	3.930	27,825	-0.08(-2.00%)
Mar 22, 2024	3.990	4.070	3.990	4.010	14,642	-0.04(-0.99%)
Mar 21, 2024	4.110	4.120	3.990	4.050	51,532	+0.07(+1.76%)
Mar 20, 2024	3.900	4.030	3.800	3.980	98,645	+0.12(+3.11%)
Mar 19, 2024	3.820	3.930	3.780	3.860	47,540	+0.09(+2.39%)
Mar 18, 2024	3.890	3.890	3.720	3.770	78,390	-0.13(-3.33%)
Mar 15, 2024	3.870	3.980	3.870	3.900	77,484	-0.07(-1.76%)
Mar 14, 2024	4.060	4.070	3.830	3.970	208,254	-0.27(-6.37%)
Mar 13, 2024	4.140	4.250	4.140	4.240	34,032	+0.04(+0.95%)
Mar 12, 2024	4.130	4.200	4.130	4.200	27,217	+0.07(+1.69%)
Mar 11, 2024	4.060	4.140	4.050	4.130	21,002	+0.05(+1.23%)
Mar 08, 2024	4.070	4.180	4.030	4.080	42,081	-0.03(-0.73%)
Mar 07, 2024	4.060	4.130	4.060	4.110	25,000	+0.05(+1.23%)
Mar 06, 2024	4.030	4.130	4.030	4.060	34,736	+0.06(+1.50%)
Mar 05, 2024	4.130	4.130	4.000	4.000	44,737	-0.13(-3.15%)
Mar 04, 2024	4.110	4.150	4.100	4.130	29,564	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.