Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.770 7.800 7.600 7.770 21,015 -0.01(-0.13%)
Mar 30, 2016 7.750 7.820 7.580 7.780 41,329 -0.03(-0.38%)
Mar 29, 2016 7.470 7.820 7.470 7.810 24,490 +0.31(+4.13%)
Mar 28, 2016 7.670 7.690 7.500 7.500 13,031 -0.08(-1.06%)
Mar 24, 2016 7.580 7.580 7.580 0 -0.08(-1.04%)
Mar 23, 2016 7.510 7.670 7.500 7.660 17,394 +0.14(+1.86%)
Mar 22, 2016 7.460 7.630 7.460 7.520 71,327 -0.20(-2.59%)
Mar 21, 2016 7.540 7.900 7.530 7.720 48,291 -0.01(-0.13%)
Mar 18, 2016 7.880 7.890 7.500 7.730 85,577 +0.03(+0.39%)
Mar 17, 2016 7.630 7.750 7.600 7.700 35,896 -0.02(-0.26%)
Mar 16, 2016 7.900 7.900 7.600 7.720 101,414 -0.18(-2.28%)
Mar 15, 2016 7.790 7.900 7.760 7.900 43,360 +0.10(+1.28%)
Mar 14, 2016 7.760 7.950 7.630 7.800 71,636 +0.01(+0.13%)
Mar 11, 2016 7.180 7.870 7.180 7.790 112,081 +0.00(+0.00%)
Mar 10, 2016 7.270 7.920 6.370 7.790 374,906 -0.24(-2.99%)
Mar 09, 2016 7.860 8.080 7.830 8.030 56,971 -0.11(-1.35%)
Mar 08, 2016 8.270 8.270 8.050 8.140 18,705 -0.09(-1.09%)
Mar 07, 2016 8.080 8.240 8.000 8.230 32,375 +0.21(+2.62%)
Mar 04, 2016 8.020 8.100 7.960 8.020 38,150 -0.08(-0.99%)
Mar 03, 2016 8.280 8.340 8.000 8.100 76,185 -0.36(-4.26%)
Mar 02, 2016 8.180 8.460 8.070 8.460 18,970 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.