Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.570 -0.100 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.950 6.000 5.860 5.960 29,455 +0.07(+1.19%)
Mar 30, 2023 5.900 5.910 5.850 5.890 15,185 +0.00(+0.00%)
Mar 29, 2023 5.980 5.980 5.820 5.890 11,365 -0.05(-0.84%)
Mar 28, 2023 5.780 5.940 5.780 5.940 6,700 +0.16(+2.77%)
Mar 27, 2023 5.810 5.870 5.760 5.780 16,999 -0.08(-1.37%)
Mar 24, 2023 5.850 5.940 5.720 5.860 23,931 -0.11(-1.84%)
Mar 23, 2023 5.910 6.000 5.890 5.970 23,737 +0.04(+0.67%)
Mar 22, 2023 5.800 5.970 5.790 5.930 18,862 +0.06(+1.02%)
Mar 21, 2023 5.850 5.920 5.840 5.870 14,402 +0.03(+0.51%)
Mar 20, 2023 5.680 5.840 5.680 5.840 7,116 +0.16(+2.82%)
Mar 17, 2023 5.550 5.770 5.550 5.680 50,055 +0.00(+0.00%)
Mar 16, 2023 5.690 5.770 5.600 5.680 13,103 -0.02(-0.35%)
Mar 15, 2023 5.740 5.920 5.700 5.700 27,747 -0.23(-3.88%)
Mar 14, 2023 5.940 6.000 5.880 5.930 12,554 +0.02(+0.34%)
Mar 13, 2023 5.960 5.960 5.800 5.910 18,350 -0.08(-1.34%)
Mar 10, 2023 6.000 6.070 5.960 5.990 63,177 -0.04(-0.66%)
Mar 09, 2023 6.070 6.070 6.000 6.030 18,943 -0.03(-0.50%)
Mar 08, 2023 6.100 6.100 5.990 6.060 21,014 -0.08(-1.30%)
Mar 07, 2023 6.100 6.140 5.980 6.140 51,544 +0.02(+0.33%)
Mar 06, 2023 6.040 6.120 6.000 6.120 30,695 +0.12(+2.00%)
Mar 03, 2023 6.050 6.050 5.980 6.000 14,432 +0.00(+0.00%)
Mar 02, 2023 6.010 6.050 5.950 6.000 28,601 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.