Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.380 8.450 8.380 8.430 26,076 -0.02(-0.24%)
Mar 30, 2017 8.340 8.450 8.300 8.450 32,511 -0.17(-1.97%)
Mar 29, 2017 8.480 8.620 8.300 8.620 28,775 +0.13(+1.53%)
Mar 28, 2017 8.490 8.500 8.430 8.490 5,491 -0.01(-0.12%)
Mar 27, 2017 8.310 8.500 8.280 8.500 18,855 +0.10(+1.19%)
Mar 24, 2017 8.450 8.500 8.380 8.400 142,404 -0.05(-0.59%)
Mar 23, 2017 8.500 8.500 8.450 8.450 2,400 -0.05(-0.59%)
Mar 22, 2017 8.520 8.520 8.420 8.500 54,954 -0.02(-0.23%)
Mar 21, 2017 8.650 8.650 8.520 8.520 10,136 -0.21(-2.41%)
Mar 20, 2017 8.750 8.750 8.650 8.730 9,851 -0.02(-0.23%)
Mar 17, 2017 8.740 8.760 8.710 8.750 1,700 -0.04(-0.46%)
Mar 16, 2017 8.680 8.790 8.570 8.790 17,642 +0.11(+1.27%)
Mar 15, 2017 8.610 8.690 8.510 8.680 7,986 +0.09(+1.05%)
Mar 14, 2017 8.570 8.740 8.560 8.590 10,400 -0.06(-0.69%)
Mar 13, 2017 8.670 8.670 8.500 8.650 9,700 +0.02(+0.23%)
Mar 10, 2017 8.650 8.650 8.550 8.630 13,295 +0.03(+0.35%)
Mar 09, 2017 8.660 8.730 8.590 8.600 6,685 +0.03(+0.35%)
Mar 08, 2017 8.660 8.660 8.510 8.570 9,775 -0.03(-0.35%)
Mar 07, 2017 8.630 8.630 8.500 8.600 17,920 -0.14(-1.60%)
Mar 06, 2017 8.720 8.740 8.620 8.740 12,203 +0.02(+0.23%)
Mar 03, 2017 8.600 8.750 8.600 8.720 8,389 +0.19(+2.23%)
Mar 02, 2017 8.650 8.760 8.530 8.530 28,962 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.